일자	종가	등락	등락률(%)	거래량
09/19	4,175	40	-0.95%	133,818
09/13	4,215	20	0.48%	127,805
09/12	4,195	165	4.09%	242,934
09/11	4,030	30	0.75%	101,235
09/10	4,000	45	-1.11%	76,538
09/09	4,045	55	1.38%	84,028
09/06	3,990	85	-2.09%	141,971
09/05	4,075	85	-2.04%	152,324
09/04	4,160	205	-4.70%	216,026
09/03	4,365	25	-0.57%	113,011