일자	종가	등락	등락률(%)	거래량
09/19	6,440	10	-0.16%	39,717
09/13	6,450	10	0.16%	30,987
09/12	6,440	60	0.94%	69,039
09/11	6,380	10	-0.16%	36,632
09/10	6,390	10	-0.16%	44,069
09/09	6,400	10	0.16%	62,318
09/06	6,390	130	-1.99%	147,789
09/05	6,520	60	-0.91%	197,413
09/04	6,580	220	-3.24%	238,751
09/03	6,800	200	3.03%	3,090,825