일자	종가	등락	등락률(%)	거래량
09/19	18,530	0	0.00%	71,779
09/13	18,530	280	1.53%	48,692
09/12	18,250	170	-0.92%	93,238
09/11	18,420	20	0.11%	35,199
09/10	18,400	270	1.49%	45,972
09/09	18,130	10	0.06%	34,128
09/06	18,120	180	-0.98%	55,915
09/05	18,300	70	0.38%	39,572
09/04	18,230	310	-1.67%	86,586
09/03	18,540	180	0.98%	53,868