일자	종가	등락	등락률(%)	거래량
11/08	3,610	20	-0.55%	63,465
11/07	3,630	15	0.41%	73,622
11/06	3,615	10	-0.28%	46,759
11/05	3,625	15	0.42%	26,613
11/04	3,610	40	1.12%	43,489
11/01	3,570	35	-0.97%	28,602
10/31	3,605	10	0.28%	21,539
10/30	3,595	25	0.70%	141,346
10/29	3,570	45	1.28%	42,446
10/28	3,525	45	-1.26%	163,356