일자	종가	등락	등락률(%)	거래량
09/19	1,074	8	0.75%	50,317
09/13	1,066	13	1.23%	31,464
09/12	1,053	1	0.10%	34,351
09/11	1,052	10	0.96%	59,300
09/10	1,042	31	-2.89%	111,606
09/09	1,073	2	0.19%	47,640
09/06	1,071	19	-1.74%	60,090
09/05	1,090	0	0.00%	71,810
09/04	1,090	12	1.11%	101,263
09/03	1,078	7	0.65%	99,467