일자	종가	등락	등락률(%)	거래량
11/08	18,360	110	-0.60%	468,650
11/07	18,470	270	-1.44%	911,261
11/06	18,740	650	3.59%	1,393,317
11/05	18,090	90	0.50%	668,100
11/04	18,000	200	1.12%	671,039
11/01	17,800	60	-0.34%	849,528
10/31	17,860	370	-2.03%	1,289,418
10/30	18,230	130	-0.71%	824,185
10/29	18,360	520	-2.75%	963,258
10/28	18,880	460	2.50%	762,850