일자	종가	등락	등락률(%)	거래량
09/19	12,700	80	0.63%	8,723
09/13	12,620	230	1.86%	17,689
09/12	12,390	190	1.56%	17,667
09/11	12,200	70	-0.57%	26,538
09/10	12,270	20	-0.16%	20,221
09/09	12,290	60	0.49%	31,128
09/06	12,230	270	-2.16%	39,541
09/05	12,500	150	-1.19%	52,485
09/04	12,650	530	-4.02%	48,738
09/03	13,180	30	-0.23%	20,535