일자	종가	등락	등락률(%)	거래량
11/08	123,100	700	0.57%	176,996
11/07	122,400	1000	0.82%	190,775
11/06	121,400	1000	-0.82%	176,831
11/05	122,400	1100	0.91%	177,134
11/04	121,300	1900	1.59%	236,166
11/01	119,400	2400	2.05%	636,631
10/31	117,000	12900	-9.93%	1,303,212
10/30	129,900	6300	-4.63%	462,124
10/29	136,200	2200	1.64%	216,575
10/28	134,000	1800	1.36%	243,983