일자	종가	등락	등락률(%)	거래량
09/19	86,600	2600	-2.91%	2,056,245
09/13	89,200	1000	1.13%	847,279
09/12	88,200	1300	1.50%	913,490
09/11	86,900	1200	1.40%	760,315
09/10	85,700	4700	-5.20%	1,137,018
09/09	90,400	5000	5.85%	1,717,712
09/06	85,400	2100	-2.40%	800,580
09/05	87,500	700	0.81%	759,575
09/04	86,800	1200	-1.36%	843,389
09/03	88,000	2200	-2.44%	967,823