일자	종가	등락	등락률(%)	거래량
09/19	3,530	15	0.43%	1,654,004
09/13	3,515	10	0.29%	748,691
09/12	3,505	100	2.94%	959,904
09/11	3,405	55	-1.59%	965,087
09/10	3,460	100	2.98%	1,597,996
09/09	3,360	20	-0.59%	1,130,995
09/06	3,380	160	-4.52%	2,681,294
09/05	3,540	75	2.16%	1,771,411
09/04	3,465	145	-4.02%	2,258,245
09/03	3,610	35	0.98%	943,341