일자	종가	등락	등락률(%)	거래량
11/08	41,250	250	0.61%	4,076
11/07	41,000	750	-1.80%	3,804
11/06	41,750	50	0.12%	2,702
11/05	41,700	50	-0.12%	2,909
11/04	41,750	50	-0.12%	3,706
11/01	41,800	700	1.70%	2,758
10/31	41,100	0	0.00%	7,595
10/30	41,100	100	0.24%	2,431
10/29	41,000	950	2.37%	8,983
10/28	40,050	0	0.00%	6,792