일자	종가	등락	등락률(%)	거래량
11/08	40,300	300	0.75%	38,568
11/07	40,000	250	0.63%	71,513
11/06	39,750	200	-0.50%	66,170
11/05	39,950	100	-0.25%	33,505
11/04	40,050	150	-0.37%	72,164
11/01	40,200	200	-0.50%	43,573
10/31	40,400	250	0.62%	64,785
10/30	40,150	600	1.52%	73,524
10/29	39,550	150	0.38%	66,546
10/28	39,400	1600	-3.90%	181,202