일자	종가	등락	등락률(%)	거래량
09/19	10,200	310	3.13%	125,112
09/13	9,890	70	0.71%	38,858
09/12	9,820	180	-1.80%	66,513
09/11	10,000	180	1.83%	72,703
09/10	9,820	0	0.00%	47,594
09/09	9,820	10	0.10%	80,326
09/06	9,810	60	0.62%	102,034
09/05	9,750	170	-1.71%	98,637
09/04	9,920	210	-2.07%	89,879
09/03	10,130	120	-1.17%	40,624