일자	종가	등락	등락률(%)	거래량
09/19	5,380	10	0.19%	8,690
09/13	5,370	150	2.87%	29,028
09/12	5,220	120	2.35%	11,442
09/11	5,100	0	0.00%	14,137
09/10	5,100	70	-1.35%	10,309
09/09	5,170	70	-1.34%	10,747
09/06	5,240	90	-1.69%	14,983
09/05	5,330	20	0.38%	9,667
09/04	5,310	190	-3.45%	32,766
09/03	5,500	40	-0.72%	30,713