일자	종가	등락	등락률(%)	거래량
09/19	100,400	2900	2.97%	380,945
09/13	97,500	1300	1.35%	137,755
09/12	96,200	2700	2.89%	235,491
09/11	93,500	3700	-3.81%	188,604
09/10	97,200	2600	2.75%	195,595
09/09	94,600	1800	-1.87%	179,850
09/06	96,400	1700	-1.73%	181,046
09/05	98,100	300	-0.30%	158,063
09/04	98,400	2100	-2.09%	227,581
09/03	100,500	3300	3.40%	474,312