일자	종가	등락	등락률(%)	거래량
09/19	1,505	12	0.80%	191,035
09/13	1,493	0	0.00%	73,078
09/12	1,493	2	0.13%	65,961
09/11	1,491	8	-0.53%	28,676
09/10	1,499	11	-0.73%	28,151
09/09	1,510	0	0.00%	38,843
09/06	1,510	29	-1.88%	32,423
09/05	1,539	2	0.13%	35,960
09/04	1,537	19	-1.22%	41,356
09/03	1,556	24	-1.52%	108,616