일자	종가	등락	등락률(%)	거래량
11/08	20,500	100	-0.49%	24,459
11/07	20,600	250	-1.20%	24,337
11/06	20,850	150	-0.71%	20,626
11/05	21,000	200	0.96%	20,819
11/04	20,800	200	0.97%	19,820
11/01	20,600	250	-1.20%	29,147
10/31	20,850	0	0.00%	21,981
10/30	20,850	200	-0.95%	13,426
10/29	21,050	50	-0.24%	29,907
10/28	21,100	400	1.93%	19,022