일자	종가	등락	등락률(%)	거래량
11/08	4,355	80	-1.80%	50,219
11/07	4,435	60	-1.33%	35,111
11/06	4,495	15	-0.33%	23,534
11/05	4,510	60	1.35%	25,987
11/04	4,450	10	0.23%	28,213
11/01	4,440	20	-0.45%	33,397
10/31	4,460	15	0.34%	18,981
10/30	4,445	15	-0.34%	24,636
10/29	4,460	15	-0.34%	18,258
10/28	4,475	10	-0.22%	17,824