일자	종가	등락	등락률(%)	거래량
09/19	106,700	4800	-4.30%	552,489
09/13	111,500	1500	1.36%	290,730
09/12	110,000	200	-0.18%	543,535
09/11	110,200	800	-0.72%	400,921
09/10	111,000	1300	1.19%	439,742
09/09	109,700	1700	-1.53%	318,161
09/06	111,400	2500	2.30%	619,771
09/05	108,900	200	0.18%	299,880
09/04	108,700	200	0.18%	378,608
09/03	108,500	1100	1.02%	277,021