일자	종가	등락	등락률(%)	거래량
09/19	18,710	550	3.03%	4,627,912
09/13	18,160	450	2.54%	5,665,962
09/12	17,710	1340	8.19%	4,160,266
09/11	16,370	190	-1.15%	2,000,596
09/10	16,560	240	-1.43%	1,553,133
09/09	16,800	230	1.39%	1,807,712
09/06	16,570	50	-0.30%	2,086,684
09/05	16,620	580	-3.37%	3,047,436
09/04	17,200	450	-2.55%	3,821,933
09/03	17,650	240	-1.34%	2,119,577