일자	종가	등락	등락률(%)	거래량
11/08	10,170	60	-0.59%	1,144,868
11/07	10,230	10	-0.10%	801,972
11/06	10,240	110	-1.06%	853,429
11/05	10,350	100	-0.96%	754,794
11/04	10,450	100	0.97%	534,138
11/01	10,350	290	-2.73%	948,469
10/31	10,640	50	-0.47%	769,549
10/30	10,690	10	-0.09%	822,343
10/29	10,700	340	3.28%	1,405,323
10/28	10,360	250	2.47%	872,522