일자	종가	등락	등락률(%)	거래량
09/19	11,140	320	-2.79%	458,497
09/13	11,460	140	1.24%	207,976
09/12	11,320	140	1.25%	286,732
09/11	11,180	140	-1.24%	201,979
09/10	11,320	180	-1.57%	207,628
09/09	11,500	10	0.09%	227,592
09/06	11,490	160	-1.37%	409,033
09/05	11,650	420	3.74%	1,155,257
09/04	11,230	310	-2.69%	312,840
09/03	11,540	220	1.94%	525,821