일자	종가	등락	등락률(%)	거래량
11/08	11,070	0	0.00%	4,547
11/07	11,070	0	0.00%	15,899
11/06	11,070	170	-1.51%	17,549
11/05	11,240	20	0.18%	20,673
11/04	11,220	10	0.09%	48,201
11/01	11,210	60	-0.53%	17,841
10/31	11,270	20	-0.18%	12,978
10/30	11,290	50	0.44%	21,192
10/29	11,240	70	-0.62%	26,785
10/28	11,310	10	0.09%	20,773