일자	종가	등락	등락률(%)	거래량
11/08	150,900	4800	3.29%	124,159
11/07	146,100	2900	-1.95%	104,682
11/06	149,000	3100	-2.04%	77,714
11/05	152,100	2000	1.33%	96,606
11/04	150,100	1100	0.74%	83,520
11/01	149,000	800	0.54%	65,757
10/31	148,200	1200	-0.80%	85,361
10/30	149,400	2200	-1.45%	100,871
10/29	151,600	1300	0.86%	146,848
10/28	150,300	1700	1.14%	91,869