일자	종가	등락	등락률(%)	거래량
11/08	129,900	4800	3.84%	6,387
11/07	125,100	100	0.08%	1,142
11/06	125,000	200	0.16%	2,010
11/05	124,800	1200	0.97%	761
11/04	123,600	1200	0.98%	1,191
11/01	122,400	0	0.00%	1,154
10/31	122,400	200	0.16%	850
10/30	122,200	300	-0.24%	1,701
10/29	122,500	1000	0.82%	3,129
10/28	121,500	0	0.00%	1,384