일자	종가	등락	등락률(%)	거래량
09/19	6,380	10	-0.16%	14,921
09/13	6,390	80	1.27%	7,466
09/12	6,310	0	0.00%	2,377
09/11	6,310	10	-0.16%	7,553
09/10	6,320	0	0.00%	11,916
09/09	6,320	20	-0.32%	10,183
09/06	6,340	40	-0.63%	4,376
09/05	6,380	30	0.47%	7,893
09/04	6,350	30	-0.47%	6,540
09/03	6,380	30	0.47%	2,657