일자	종가	등락	등락률(%)	거래량
09/19	13,550	120	-0.88%	40,141
09/13	13,670	280	2.09%	55,877
09/12	13,390	560	4.36%	68,544
09/11	12,830	0	0.00%	34,416
09/10	12,830	270	-2.06%	61,455
09/09	13,100	420	3.31%	89,578
09/06	12,680	10	0.08%	64,974
09/05	12,670	360	-2.76%	154,698
09/04	13,030	170	-1.29%	88,542
09/03	13,200	50	-0.38%	13,479