일자	종가	등락	등락률(%)	거래량
11/08	212,500	4000	-1.85%	66,253
11/07	216,500	9000	-3.99%	87,898
11/06	225,500	2500	1.12%	129,861
11/05	223,000	3500	1.59%	196,012
11/04	219,500	2500	1.15%	57,998
11/01	217,000	500	-0.23%	46,308
10/31	217,500	500	-0.23%	59,459
10/30	218,000	4000	1.87%	84,867
10/29	214,000	3500	1.66%	85,123
10/28	210,500	3000	-1.41%	143,584