일자	종가	등락	등락률(%)	거래량
09/19	22,400	1150	-4.88%	188,011
09/13	23,550	1050	-4.27%	86,028
09/12	24,600	1150	4.90%	163,483
09/11	23,450	400	1.74%	124,628
09/10	23,050	100	-0.43%	83,514
09/09	23,150	150	0.65%	108,513
09/06	23,000	950	-3.97%	183,966
09/05	23,950	950	-3.82%	146,772
09/04	24,900	1450	-5.50%	186,165
09/03	26,350	150	0.57%	102,549