일자	종가	등락	등락률(%)	거래량
11/08	17,040	20	0.12%	18,331
11/07	17,020	190	-1.10%	31,737
11/06	17,210	160	-0.92%	41,616
11/05	17,370	50	-0.29%	20,864
11/04	17,420	320	1.87%	29,443
11/01	17,100	630	-3.55%	71,762
10/31	17,730	120	-0.67%	31,215
10/30	17,850	140	-0.78%	35,374
10/29	17,990	270	-1.48%	132,887
10/28	18,260	690	3.93%	28,707