일자	종가	등락	등락률(%)	거래량
09/19	131,600	1600	1.23%	61,001
09/13	130,000	2300	1.80%	50,501
09/12	127,700	2600	2.08%	70,040
09/11	125,100	7000	-5.30%	88,659
09/10	132,100	1300	-0.97%	32,218
09/09	133,400	1500	1.14%	50,291
09/06	131,900	2700	-2.01%	50,612
09/05	134,600	2200	1.66%	58,246
09/04	132,400	4300	-3.15%	61,348
09/03	136,700	1900	1.41%	40,483