일자	종가	등락	등락률(%)	거래량
09/19	3,450	35	1.02%	12,786
09/13	3,415	35	1.04%	22,820
09/12	3,380	50	1.50%	13,757
09/11	3,330	10	0.30%	11,128
09/10	3,320	50	-1.48%	21,391
09/09	3,370	30	0.90%	28,868
09/06	3,340	55	-1.62%	83,825
09/05	3,395	15	-0.44%	135,771
09/04	3,410	120	-3.40%	65,893
09/03	3,530	0	0.00%	37,512