일자	종가	등락	등락률(%)	거래량
09/19	7,000	20	-0.28%	537,919
09/13	7,020	140	2.03%	497,541
09/12	6,880	20	0.29%	758,534
09/11	6,860	70	1.03%	734,078
09/10	6,790	40	0.59%	348,321
09/09	6,750	100	1.50%	422,141
09/06	6,650	50	-0.75%	711,568
09/05	6,700	100	-1.47%	1,029,387
09/04	6,800	250	-3.55%	1,206,486
09/03	7,050	60	0.86%	597,567