일자	종가	등락	등락률(%)	거래량
11/08	94,200	1700	1.84%	685,570
11/07	92,500	600	-0.64%	565,703
11/06	93,100	2400	-2.51%	795,256
11/05	95,500	100	-0.10%	827,161
11/04	95,600	2800	3.02%	733,430
11/01	92,800	800	0.87%	618,465
10/31	92,000	4300	-4.47%	912,844
10/30	96,300	3700	4.00%	1,946,502
10/29	92,600	2900	-3.04%	1,168,902
10/28	95,500	2300	-2.35%	807,844