일자	종가	등락	등락률(%)	거래량
09/19	4,015	20	0.50%	1,324,111
09/13	3,995	55	1.40%	1,166,299
09/12	3,940	170	4.51%	1,328,096
09/11	3,770	10	-0.26%	923,760
09/10	3,780	60	-1.56%	760,779
09/09	3,840	10	-0.26%	945,000
09/06	3,850	10	-0.26%	1,015,593
09/05	3,860	45	-1.15%	1,096,738
09/04	3,905	95	-2.38%	1,605,255
09/03	4,000	45	-1.11%	1,043,186