일자	종가	등락	등락률(%)	거래량
09/19	54,900	500	0.92%	484,802
09/13	54,400	800	1.49%	594,109
09/12	53,600	2700	5.30%	785,190
09/11	50,900	700	1.39%	562,054
09/10	50,200	100	0.20%	414,160
09/09	50,100	0	0.00%	755,002
09/06	50,100	3800	-7.05%	1,407,241
09/05	53,900	4300	-7.39%	1,717,014
09/04	58,200	300	0.52%	1,719,380
09/03	57,900	600	1.05%	1,782,838