일자	종가	등락	등락률(%)	거래량
09/19	2,110	10	-0.47%	89,261
09/13	2,120	15	0.71%	80,062
09/12	2,105	55	2.68%	111,190
09/11	2,050	30	1.49%	291,815
09/10	2,020	15	-0.74%	106,096
09/09	2,035	25	1.24%	88,322
09/06	2,010	55	-2.66%	148,278
09/05	2,065	25	-1.20%	104,256
09/04	2,090	95	-4.35%	159,963
09/03	2,185	70	3.31%	140,511