일자	종가	등락	등락률(%)	거래량
09/19	3,660	40	-1.08%	14,042
09/13	3,700	25	-0.67%	10,180
09/12	3,725	115	3.19%	11,148
09/11	3,610	10	0.28%	34,057
09/10	3,600	60	-1.64%	30,622
09/09	3,660	10	0.27%	30,768
09/06	3,650	100	-2.67%	28,932
09/05	3,750	100	-2.60%	37,477
09/04	3,850	125	-3.14%	45,015
09/03	3,975	25	-0.62%	21,777