일자	종가	등락	등락률(%)	거래량
11/08	44,700	100	-0.22%	62,467
11/07	44,800	100	0.22%	143,116
11/06	44,700	500	1.13%	151,566
11/05	44,200	300	-0.67%	120,220
11/04	44,500	1050	2.42%	153,375
11/01	43,450	1400	-3.12%	223,480
10/31	44,850	500	-1.10%	322,454
10/30	45,350	550	1.23%	209,386
10/29	44,800	150	-0.33%	154,766
10/28	44,950	350	0.78%	153,271