일자	종가	등락	등락률(%)	거래량
11/08	2,740	5	0.18%	1,850
11/07	2,735	5	0.18%	5,309
11/06	2,730	15	0.55%	5,453
11/05	2,715	25	0.93%	9,944
11/04	2,690	0	0.00%	6,129
11/01	2,690	0	0.00%	5,119
10/31	2,690	25	-0.92%	3,760
10/30	2,715	0	0.00%	4,656
10/29	2,715	0	0.00%	16,843
10/28	2,715	80	3.04%	1,614