일자	종가	등락	등락률(%)	거래량
09/19	319,500	2000	-0.62%	252,050
09/13	321,500	1000	0.31%	165,231
09/12	320,500	5000	1.58%	263,906
09/11	315,500	9000	2.94%	255,734
09/10	306,500	3000	-0.97%	239,720
09/09	309,500	2000	-0.64%	259,510
09/06	311,500	10000	-3.11%	271,937
09/05	321,500	2500	-0.77%	241,339
09/04	324,000	9000	-2.70%	286,691
09/03	333,000	7000	-2.06%	297,792