일자	종가	등락	등락률(%)	거래량
09/19	213,000	500	-0.23%	11,260
09/13	213,500	500	-0.23%	10,382
09/12	214,000	6000	2.88%	12,670
09/11	208,000	7500	3.74%	17,342
09/10	200,500	0	0.00%	9,934
09/09	200,500	1500	-0.74%	11,884
09/06	202,000	9500	-4.49%	14,210
09/05	211,500	500	0.24%	14,412
09/04	211,000	7000	-3.21%	18,879
09/03	218,000	4500	-2.02%	19,931