일자	종가	등락	등락률(%)	거래량
09/19	5,190	60	-1.14%	91,599
09/13	5,250	10	0.19%	57,629
09/12	5,240	130	2.54%	78,647
09/11	5,110	10	-0.20%	93,234
09/10	5,120	140	-2.66%	111,398
09/09	5,260	160	3.14%	199,665
09/06	5,100	340	-6.25%	244,875
09/05	5,440	210	4.02%	362,688
09/04	5,230	270	-4.91%	177,432
09/03	5,500	40	0.73%	165,120