일자	종가	등락	등락률(%)	거래량
09/19	72,800	1500	2.10%	258,411
09/13	71,300	2100	3.03%	337,716
09/12	69,200	3700	5.65%	285,595
09/11	65,500	200	0.31%	60,463
09/10	65,300	0	0.00%	82,711
09/09	65,300	1700	2.67%	120,765
09/06	63,600	900	-1.40%	152,302
09/05	64,500	1800	-2.71%	210,852
09/04	66,300	900	-1.34%	441,194
09/03	67,200	0	0.00%	107,059