일자	종가	등락	등락률(%)	거래량
11/08	20,800	50	0.24%	711,875
11/07	20,750	1150	-5.25%	1,132,817
11/06	21,900	1450	7.09%	1,638,299
11/05	20,450	0	0.00%	784,171
11/04	20,450	1010	5.20%	1,129,144
11/01	19,440	860	-4.24%	740,705
10/31	20,300	550	2.78%	1,256,766
10/30	19,750	650	-3.19%	1,066,728
10/29	20,400	0	0.00%	1,127,411
10/28	20,400	200	-0.97%	741,161