일자	종가	등락	등락률(%)	거래량
11/08	5,460	60	-1.09%	421,258
11/07	5,520	90	-1.60%	322,979
11/06	5,610	120	-2.09%	398,599
11/05	5,730	30	0.53%	334,069
11/04	5,700	30	0.53%	314,117
11/01	5,670	130	-2.24%	586,286
10/31	5,800	210	-3.49%	774,572
10/30	6,010	130	-2.12%	766,490
10/29	6,140	170	2.85%	527,331
10/28	5,970	170	-2.77%	537,307