일자	종가	등락	등락률(%)	거래량
11/08	56,800	200	-0.35%	847,641
11/07	57,000	1000	1.79%	1,433,720
11/06	56,000	1800	3.32%	1,169,873
11/05	54,200	300	-0.55%	699,510
11/04	54,500	500	0.93%	1,425,894
11/01	54,000	2700	5.26%	1,676,801
10/31	51,300	3200	-5.87%	2,521,103
10/30	54,500	2200	-3.88%	1,978,997
10/29	56,700	700	1.25%	1,235,813
10/28	56,000	2000	-3.45%	1,425,702