일자	종가	등락	등락률(%)	거래량
09/19	25,400	150	-0.59%	176,451
09/13	25,550	450	1.79%	83,760
09/12	25,100	300	1.21%	115,165
09/11	24,800	550	2.27%	72,706
09/10	24,250	100	0.41%	130,240
09/09	24,150	650	2.77%	61,182
09/06	23,500	300	-1.26%	149,554
09/05	23,800	50	0.21%	57,032
09/04	23,750	750	-3.06%	116,706
09/03	24,500	250	-1.01%	65,160