일자	종가	등락	등락률(%)	거래량
09/19	46,850	200	-0.43%	9,261
09/13	47,050	250	0.53%	11,340
09/12	46,800	550	-1.16%	12,830
09/11	47,350	900	-1.87%	14,047
09/10	48,250	500	1.05%	10,637
09/09	47,750	400	-0.83%	14,800
09/06	48,150	750	-1.53%	10,538
09/05	48,900	550	1.14%	21,632
09/04	48,350	850	-1.73%	15,753
09/03	49,200	1400	2.93%	26,108