일자	종가	등락	등락률(%)	거래량
11/08	2,095	10	-0.48%	95,276
11/07	2,105	20	-0.94%	253,275
11/06	2,125	10	-0.47%	241,586
11/05	2,135	5	0.23%	254,770
11/04	2,130	45	2.16%	328,895
11/01	2,085	10	-0.48%	195,049
10/31	2,095	5	0.24%	217,191
10/30	2,090	10	-0.48%	227,021
10/29	2,100	5	0.24%	203,626
10/28	2,095	20	0.96%	224,552